API3

API3 · 美元计价

$0.2337

≈ ￥1.5424

-1.39% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.237

24H 成交量

$14.19万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ZILZilliqa	$0.001873	$0.001915	$0.001839	$15.83万	$3,884.80万	-2.09%
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
625	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.65%
500	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.36万	$2,501.60万	-3.70%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
528	TLMAlien Worlds	$0.001151	$0.001199	$0.001138	$12.62万	$572.33万	-3.60%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,890.43万	$549.54万	-0.04%
27	XAUTTether Gold	$3893.56	$3,898.91	$3,873.76	$1,147.10万	$9.55亿	0.35%
425	LUNATerra	$0.0396	$0.0402	$0.0392	$21.76万	$2,833.78万	-0.75%
348	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.57万	$410.65万	-1.52%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.55万	$1.57亿	-1.82%
597	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
479	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.34万	$1,451.65万	1.03%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,423.75万	$129.57亿	-0.69%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
644	AMATBAMATB	$394.37	$395.07	$391.58	$2.20万	—	0.25%
272	CFGCentrifuge	$0.0957	$0.0964	$0.0928	$43.07万	$5,491.50万	0.74%
676	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
502	API3API3	$0.2337	$0.2392	$0.2287	$14.19万	$3,449.93万	-1.39%
45	INITInitia	$0.18739	$0.20521	$0.16565	$517.38万	$2,817.29万	1.84%