ASTSB

ASTSB · 美元计价

$38.05

≈ ￥251.13

0.08% ($0.03)

更新于 2026-11-04 02:35:02

24H 最高

$38.65

24H 最低

$36.16

今日开盘

$38.02

24H 成交量

$12.38万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.0018	$0.001827	$0.001751	$17.26万	$3,508.66万	0.00%
531	MEMagic Eden	$0.0527	$0.05285	$0.0496	$16.17万	$3,339.28万	2.45%
446	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.49万	$842.63万	0.13%
483	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.61万	$2,726.48万	2.05%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$16.05万	$540.72万	4.01%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,979.48万	$16.06亿	0.02%
22	XAUTTether Gold	$3926.9	$3,962.60	$3,891.09	$1,971.11万	$31.72亿	-0.47%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.16万	$2,815.47万	2.59%
226	LUMIALumia	$0.0815	$0.0836	$0.079	$65.42万	$412.64万	2.77%
462	THETATheta Network	$0.1523	$0.1528	$0.1475	$21.66万	$1.51亿	1.40%
665	QTUM量子链	$0.75	$0.758	$0.735	$5.01万	$7,959.64万	1.08%
467	GPSGoPlus Security	$0.00825	$0.00853	$0.00782	$21.24万	$5,018.51万	2.87%
24	DOGE狗币	$0.07543	$0.07565	$0.07318	$1,809.11万	$117.83亿	2.26%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
575	AMATBAMATB	$382.99	$393.14	$373.73	$13.49万	—	-0.38%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
685	WENBWENB	$7.27	$7.33	$7.17	$2.74万	—	-0.41%
416	API3Api3	$0.2397	$0.244	$0.2264	$27.62万	$3,532.35万	3.50%
81	INITInitia	$0.13081	$0.13999	$0.12789	$302.37万	$2,910.41万	-6.56%