Curve DAO Token

CRV · 美元计价

$0.2613

≈ ￥1.7246

-4.29% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.273

24H 成交量

$184.38万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.17万	$3,746.26万	-3.77%
521	MEMagic Eden	$0.05073	$0.05365	$0.0496	$18.13万	$690.30万	-4.98%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.59万	$842.63万	0.65%
553	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.16%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.07万	$540.72万	-1.88%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,454.28万	$548.96万	-0.04%
25	XAUTTether Gold	$3900.11	$3,958.71	$3,888.10	$1,971.66万	$9.73亿	0.13%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.77万	$2,750.32万	-1.02%
227	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.68万	$412.64万	2.42%
413	THETATHETA	$0.1482	$0.1536	$0.1475	$30.40万	$1.51亿	-2.76%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.03万	$7,505.82万	-2.00%
169	GPSGoPlus	$0.00803	$0.00854	$0.00782	$99.58万	$1,441.16万	0.50%
21	DOGEDogecoin	$0.0739	$0.07579	$0.07318	$2,492.80万	$126.96亿	-1.83%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
177	CFGCentrifuge	$0.0899	$0.0951	$0.0889	$92.67万	$5,319.31万	-4.16%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
427	API3API3	$0.2286	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.21%
71	INITInitia	$0.1345	$0.16734	$0.12807	$461.78万	$2,085.66万	-15.47%