Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-4.32% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0394

24H 最低

$0.0372

今日开盘

$0.0394

24H 成交量

$59.17万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.78%
527	MEMagic Eden	$0.05253	$0.05285	$0.0496	$16.38万	$3,339.28万	1.84%
445	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.52万	$842.63万	-0.26%
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.70万	$2,726.48万	2.44%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
532	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$16.09万	$540.72万	3.92%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,982.80万	$16.06亿	0.02%
22	XAUTTether Gold	$3926.6	$3,962.60	$3,891.09	$1,978.55万	$31.72亿	-0.57%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.19万	$2,815.47万	2.33%
227	LUMIALumia	$0.0811	$0.0836	$0.079	$65.31万	$412.64万	1.63%
462	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.68万	$1.51亿	0.87%
666	QTUM量子链	$0.749	$0.758	$0.735	$4.97万	$7,959.64万	0.94%
464	GPSGoPlus Security	$0.00822	$0.00853	$0.00782	$21.50万	$5,018.51万	1.86%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,823.01万	$117.83亿	1.65%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
576	AMATBAMATB	$381.25	$393.14	$373.73	$13.54万	—	-1.47%
219	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$69.06万	$3,500.88万	-0.65%
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.41%
406	API3Api3	$0.2383	$0.244	$0.2264	$29.11万	$3,532.35万	1.49%
81	INITInitia	$0.1311	$0.14026	$0.12789	$304.73万	$2,910.41万	-5.60%