Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-1.46% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.05226

24H 最低

$0.05118

今日开盘

$0.05194

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
610	MEMagic Eden	$0.05526	$0.05682	$0.05521	$4.52万	$743.92万	-2.75%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.36%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,782.95万	$549.54万	-0.03%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$863.99万	$9.55亿	-0.06%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.52万	$2,833.78万	-1.24%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-1.93%
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,230.26万	$129.57亿	-0.82%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
639	AMATBAMATB	$392.53	$394.55	$392.53	$2.17万	—	-0.21%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
674	WENBWENB	$7.15	$7.18	$7.14	$7,679.30	—	-0.14%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.50万	$3,449.93万	-2.73%
43	INITInitia	$0.1885	$0.20521	$0.16565	$520.48万	$2,817.29万	9.89%